INDEX, DSUO End of Day and Historical Quotes [DJ US GASWTRMUT]

08 Aug 2025

LAST: 398.9	CHANGE: 0.67	OPEN: 400.6	HIGH: 401.8	ASK: 0.0	VOLUME: 40.36M
LAST: 398.9	CHG(%): 0.17	PREV: 399.6	LOW: 397.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	400.6	401.8	397.5	398.9	40.36M
07 Aug 25	394.9	401.2	394.7	399.6	50.8M
06 Aug 25	398.1	399.3	394.7	394.8	46.34M
05 Aug 25	401.2	402.3	395.8	397.4	54.95M
04 Aug 25	397.6	403.3	397.5	402.0	43.26M
01 Aug 25	395.5	398.8	394.1	396.4	45.85M
31 Jul 25	388.5	394.2	388.5	393.6	52.49M
30 Jul 25	391.1	394.5	389.3	390.7	43.09M
29 Jul 25	387.4	391.0	386.6	391.0	45.35M
28 Jul 25	390.1	390.1	385.9	386.3	41.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.9