INDEX, DUFD End of Day and Historical Quotes [Dow Util Stocks Above 5-Day Average]

11 Aug 25 16:51

LAST: 40.00	CHANGE: 0.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 0
LAST: 40.00	CHG(%): 0.00	PREV: 40.00	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	60.00	60.00	33.33	40.00
08 Aug 25	60.00	73.33	40.00	40.00
07 Aug 25	46.66	80.00	46.66	66.66
06 Aug 25	40.00	73.33	40.00	40.00
05 Aug 25	93.33	93.33	53.33	60.00
04 Aug 25	93.33	93.33	93.33	93.33
01 Aug 25	73.33	93.33	60.00	86.66
31 Jul 25	66.66	80.00	60.00	73.33
30 Jul 25	93.33	100.00	60.00	60.00
29 Jul 25	33.33	86.66	26.66	86.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00