INDEX, DSBS End of Day and Historical Quotes [DJ US BSCRSRCES]

14 Aug 2025

LAST: 405.3	CHANGE: 6.79	OPEN: 406.3	HIGH: 406.3	ASK: 0.0	VOLUME: 45.09M
LAST: 405.3	CHG(%): 1.70	PREV: 398.5	LOW: 401.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	406.3	406.3	401.4	405.3	45.09M
13 Aug 25	407.5	409.9	405.7	409.3	55.79M
12 Aug 25	399.4	405.0	399.4	404.8	53.45M
11 Aug 25	397.9	399.7	396.5	398.5	55.47M
08 Aug 25	400.9	403.6	400.4	401.1	46.28M
07 Aug 25	399.0	401.5	394.8	398.2	47.84M
06 Aug 25	393.5	395.7	393.4	393.8	47.59M
05 Aug 25	385.7	393.6	385.7	392.9	53.14M
04 Aug 25	378.7	386.1	378.7	385.8	59.99M
01 Aug 25	379.4	379.6	374.5	377.3	64.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.3