INDEX, DVCC End of Day and Historical Quotes [CSE Declining Volume]

12 Aug 25 11:08

LAST: 7.050	CHANGE: 12.03	OPEN: 3.280	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 63.05	PREV: 19.080	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.280	7.050	3.280	7.050
11 Aug 25	1.220	16.870	1.220	16.280
08 Aug 25	0.840	13.710	0.840	12.440
07 Aug 25	1.160	23.420	1.160	23.420
06 Aug 25	4.280	14.800	3.930	14.390
05 Aug 25	5.980	21.300	5.240	20.840
01 Aug 25	0.300	11.420	0.300	11.240
31 Jul 25	1.040	27.270	1.040	27.270
30 Jul 25	1.050	22.180	1.050	22.160
29 Jul 25	2.240	20.710	2.240	19.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050