INDEX, DSRE End of Day and Historical Quotes [U.S. Real Estate Index]

14 Aug 2025

LAST: 360.1	CHANGE: 2.61	OPEN: 360.0	HIGH: 360.9	ASK: 0.0	VOLUME: 126.62M
LAST: 360.1	CHG(%): 0.72	PREV: 362.7	LOW: 357.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	360.0	360.9	357.8	360.1	126.62M
13 Aug 25	360.8	363.0	358.9	362.7	178.88M
12 Aug 25	359.0	359.7	356.1	359.6	148.53M
11 Aug 25	359.6	361.0	358.2	358.2	147.27M
08 Aug 25	363.7	364.5	360.1	360.6	124.05M
07 Aug 25	363.9	364.2	361.6	363.7	153.55M
06 Aug 25	365.6	366.0	362.4	362.5	177.23M
05 Aug 25	364.1	366.1	362.9	365.1	178.82M
04 Aug 25	361.3	365.1	361.2	364.2	175.61M
01 Aug 25	364.6	364.6	358.1	360.7	214.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.1