INDEX, DSIM End of Day and Historical Quotes [DJ US INDMETALS]

08 Aug 2025

LAST: 489.4	CHANGE: 0.00	OPEN: 484.7	HIGH: 492.7	ASK: 0.0	VOLUME: 33.21M
LAST: 489.4	CHG(%): 0.00	PREV: 489.4	LOW: 484.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	484.7	492.7	484.7	489.4	33.21M
07 Aug 25	485.7	487.9	476.1	482.2	33.42M
06 Aug 25	481.8	483.8	477.2	477.3	31.32M
05 Aug 25	478.2	481.4	472.9	480.3	35.6M
04 Aug 25	477.6	480.6	477.3	477.8	45.21M
01 Aug 25	485.4	485.4	473.0	477.3	47.3M
31 Jul 25	481.3	492.5	479.1	488.3	57.21M
30 Jul 25	503.7	508.7	478.4	483.9	97.8M
29 Jul 25	504.4	508.1	495.8	504.0	52.7M
28 Jul 25	520.1	520.1	505.4	512.2	68.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.4