INDEX, DSNS End of Day and Historical Quotes [DJ US INTERNET]

08 Aug 2025

LAST: 5,742	CHANGE: 0.00	OPEN: 5,698	HIGH: 5,752	ASK: 0	VOLUME: 133.95M
LAST: 5,742	CHG(%): 0.00	PREV: 5,742	LOW: 5,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5,698	5,752	5,677	5,742	133.95M
07 Aug 25	5,722	5,728	5,624	5,668	99.69M
06 Aug 25	5,672	5,708	5,625	5,703	94.47M
05 Aug 25	5,707	5,750	5,633	5,641	111.18M
04 Aug 25	5,567	5,693	5,567	5,691	114.02M
01 Aug 25	5,555	5,589	5,493	5,512	143.8M
31 Jul 25	5,701	5,711	5,622	5,641	172.5M
30 Jul 25	5,486	5,502	5,437	5,465	111.22M
29 Jul 25	5,502	5,509	5,458	5,466	123.9M
28 Jul 25	5,486	5,513	5,449	5,479	101.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,742