INDEX, DSDB End of Day and Historical Quotes [DJ US BREWERS]

14 Aug 2025

LAST: 523.0	CHANGE: 4.90	OPEN: 527.9	HIGH: 527.9	ASK: 0.0	VOLUME: 1.66M
LAST: 523.0	CHG(%): 0.93	PREV: 527.9	LOW: 516.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	527.9	527.9	516.2	523.0	1.66M
13 Aug 25	521.1	530.2	517.6	527.9	2.57M
12 Aug 25	516.1	527.2	514.2	521.1	2.67M
11 Aug 25	517.4	521.5	507.4	513.6	3.35M
08 Aug 25	505.3	521.0	505.3	517.5	2.56M
07 Aug 25	512.6	515.2	503.6	505.3	3.5M
06 Aug 25	502.4	514.3	497.4	512.6	3.74M
05 Aug 25	498.9	519.9	489.8	502.5	5.77M
04 Aug 25	491.4	501.1	491.4	496.2	3.76M
01 Aug 25	497.4	504.2	490.9	492.2	3.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.0