INDEX, DSRR End of Day and Historical Quotes [DJ US RAILROADS]

11 Aug 2025

LAST: 3,337	CHANGE: 29.61	OPEN: 3,370	HIGH: 3,385	ASK: 0	VOLUME: 20.02M
LAST: 3,337	CHG(%): 0.88	PREV: 3,367	LOW: 3,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,370	3,385	3,321	3,337	20.02M
08 Aug 25	3,369	3,402	3,364	3,367	14.51M
07 Aug 25	3,414	3,435	3,359	3,367	19.83M
06 Aug 25	3,379	3,428	3,371	3,414	17.54M
05 Aug 25	3,366	3,378	3,353	3,377	15.69M
04 Aug 25	3,327	3,382	3,327	3,361	20.85M
01 Aug 25	3,333	3,338	3,309	3,320	26.63M
31 Jul 25	3,355	3,381	3,347	3,362	35.58M
30 Jul 25	3,391	3,412	3,363	3,384	27.04M
29 Jul 25	3,422	3,444	3,324	3,372	71.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,337