EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DRCI:

08 Aug 2025
LAST:

276.4

CHANGE:
 2.47		OPEN:
278.7		HIGH:
279.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.89		PREV:
278.8		LOW:
276.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25278.7279.5276.0276.40
07 Aug 25278.9279.2277.0278.80
06 Aug 25280.5280.6277.7277.70
05 Aug 25278.8280.5277.9280.00
04 Aug 25276.9279.8276.8279.00
01 Aug 25279.4279.6274.6276.50
31 Jul 25279.9280.9276.6276.90
30 Jul 25285.1286.0279.5281.10
29 Jul 25282.6286.0281.3285.60
28 Jul 25286.0286.0281.6281.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:278.39
MA20:281.71
MA50:281.76
MA200:285.15
STO9:12.09
RSI14:40.60
WPR14:-100.00
MTM14:-11.51
ROC14:-0.04
Week High:280.59
Week Low:276.04
Month High:288.49
Month Low:274.60