INDEX, DTWE End of Day and Historical Quotes []

14 Aug 2025

LAST: 5,782	CHANGE: 14.56	OPEN: 5,769	HIGH: 5,782	ASK: 0	VOLUME: 0
LAST: 5,782	CHG(%): 0.25	PREV: 5,767	LOW: 5,750	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	5,769	5,782	5,750	5,782
13 Aug 25	5,713	5,770	5,713	5,767
12 Aug 25	5,662	5,715	5,652	5,697
11 Aug 25	5,676	5,701	5,639	5,653
08 Aug 25	5,637	5,678	5,637	5,670
07 Aug 25	5,592	5,664	5,587	5,625
06 Aug 25	5,534	5,582	5,534	5,571
05 Aug 25	5,496	5,540	5,496	5,529
04 Aug 25	5,450	5,507	5,438	5,503
01 Aug 25	5,503	5,503	5,407	5,444

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,782