INDEX, DSNC End of Day and Historical Quotes [DJ US CONSUMGDS]

14 Aug 2025

LAST: 974.0	CHANGE: 10.40	OPEN: 978.5	HIGH: 978.6	ASK: 0.0	VOLUME: 475.47M
LAST: 974.0	CHG(%): 1.06	PREV: 984.4	LOW: 968.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	978.5	978.6	968.5	974.0	475.47M
13 Aug 25	979.7	987.1	978.7	984.4	527.01M
12 Aug 25	977.4	979.0	969.3	978.4	538.1M
11 Aug 25	969.2	976.2	968.5	971.7	640.78M
08 Aug 25	956.6	968.2	956.6	963.2	510.17M
07 Aug 25	951.7	955.8	947.7	955.6	574.71M
06 Aug 25	937.6	952.3	937.1	950.8	657.52M
05 Aug 25	936.9	940.6	934.2	936.4	562.33M
04 Aug 25	931.7	938.8	929.9	936.7	577.9M
01 Aug 25	931.5	935.1	923.4	926.4	685.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.0