EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DOWY:

14 Aug 2025
LAST:

3,595

CHANGE:
 18.28		OPEN:
3,614		HIGH:
3,616		ASK:
0		VOLUME:
0
CHG(%):
0.51		PREV:
3,614		LOW:
3,594		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253,6143,6163,5943,5950
13 Aug 253,5913,6143,5913,6140
12 Aug 253,5673,5913,5673,5910
11 Aug 253,5773,5803,5653,5670
08 Aug 253,5723,5833,5713,5770
07 Aug 253,5733,5893,5723,5720
06 Aug 253,5643,5823,5643,5730
05 Aug 253,5613,5663,5583,5640
04 Aug 253,5353,5603,5333,5600
01 Aug 253,5563,5563,5343,5350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,588.71
MA20:3,570.76
MA50:3,531.96
MA200:3,366.45
STO9:87.86
RSI14:57.31
WPR14:-23.24
MTM14:32.78
ROC14:0.01
Week High:3,615.75
Week Low:3,564.66
Month High:3,615.75
Month Low:3,523.72
Volatility:1.42