INDEX, DSIU End of Day and Historical Quotes [DJ US REINSURAN]

14 Aug 2025

LAST: 513.0	CHANGE: 1.61	OPEN: 512.7	HIGH: 514.2	ASK: 0.0	VOLUME: 786.2K
LAST: 513.0	CHG(%): 0.31	PREV: 514.7	LOW: 510.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	512.7	514.2	510.7	513.0	786.2K
13 Aug 25	504.4	514.7	504.4	514.7	964.6K
12 Aug 25	506.4	509.9	502.2	503.7	849.1K
11 Aug 25	504.6	508.3	504.2	505.4	1.02M
08 Aug 25	502.2	507.4	501.3	505.2	1.02M
07 Aug 25	504.5	505.2	496.8	499.8	1.21M
06 Aug 25	501.1	505.4	499.9	503.0	1.33M
05 Aug 25	497.5	506.7	495.4	501.2	1.8M
04 Aug 25	501.2	504.7	492.9	494.7	2M
01 Aug 25	505.9	506.1	487.9	499.1	2.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.0