INDEX, DSEC End of Day and Historical Quotes [DJ US ELCCOMPEQP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, DSEC:

14 Aug 2025

LAST: 991.0	CHANGE: 12.31	OPEN: 996.3	HIGH: 1000.2	ASK: 0.0	VOLUME: 45.23M
LAST: 991.0	CHG(%): 1.23	PREV: 1003.3	LOW: 985.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	996.3	1000.2	985.8	991.0	45.23M
13 Aug 25	1017.9	1020.3	985.4	1003.3	55.23M
12 Aug 25	999.5	1014.1	998.4	1013.6	42.24M
11 Aug 25	997.1	1002.3	994.3	996.1	40.69M
08 Aug 25	997.9	1005.4	994.2	1000.2	45.87M
07 Aug 25	1008.4	1010.5	987.4	994.7	85.89M
06 Aug 25	996.8	1003.9	979.8	1001.6	60.11M
05 Aug 25	1017.6	1021.0	995.6	1004.3	49.54M
04 Aug 25	1023.2	1034.8	1021.4	1029.1	47.31M
01 Aug 25	1013.0	1025.2	999.4	1019.8	56.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 30, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1,000.82
MA20:	1,006.19
MA50:	941.87
MA200:	815.02
STO9:	17.53
RSI14:	34.72
WPR14:	-100.00
MTM14:	-44.00
ROC14:	-0.04
Week High:	1,020.31
Week Low:	985.35
Month High:	1,054.91
Month Low:	933.75