EODData

INDEX, DITW:

11 Aug 25 15:06
LAST:

53.33

CHANGE:
 0.00
OPEN:
50.00
HIGH:
53.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
53.33
LOW:
50.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2550.0053.3350.0053.330
08 Aug 2553.3356.6653.3353.330
07 Aug 2550.0053.3346.6646.660
06 Aug 2543.3353.3343.3353.330
05 Aug 2550.0050.0036.6640.000
04 Aug 2546.6650.0040.0050.000
01 Aug 2533.3336.6626.6630.000
31 Jul 2553.3353.3336.6636.660
30 Jul 2560.0066.6646.6646.660
29 Jul 2563.3366.6656.6656.660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:49.33
MA20:54.83
MA50:61.60
MA200:53.90
STO9:57.57
RSI14:45.95
WPR14:-50.00
MTM14:-23.33
ROC14:-0.30
Week High:56.66
Week Low:36.66
Month High:80.00
Month Low:26.66
Volatility:41.90