INDEX, DLTC End of Day and Historical Quotes [U.S. Large-Cap Technology Index]

11 Aug 2025

LAST: 7,972	CHANGE: 38.45	OPEN: 8,002	HIGH: 8,045	ASK: 0	VOLUME: 0
LAST: 7,972	CHG(%): 0.48	PREV: 8,011	LOW: 7,954	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	8,002	8,045	7,954	7,972
08 Aug 25	7,930	8,019	7,907	8,011
07 Aug 25	7,950	7,982	7,843	7,900
06 Aug 25	7,791	7,881	7,784	7,867
05 Aug 25	7,850	7,866	7,759	7,766
04 Aug 25	7,736	7,843	7,736	7,839
01 Aug 25	7,749	7,768	7,621	7,657
31 Jul 25	7,987	7,987	7,793	7,821
30 Jul 25	7,776	7,813	7,737	7,789
29 Jul 25	7,830	7,850	7,753	7,758

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,972