INDEX, DTFD End of Day and Historical Quotes [Dow Tran Stocks Above 5-Day Average]

08 Aug 25 16:51

LAST: 35.00	CHANGE: 20.00	OPEN: 35.00	HIGH: 70.00	ASK: 0.00	VOLUME: 0
LAST: 35.00	CHG(%): 36.36	PREV: 55.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	35.00	70.00	30.00	35.00
07 Aug 25	95.00	95.00	50.00	55.00
06 Aug 25	80.00	90.00	80.00	85.00
05 Aug 25	30.00	80.00	30.00	75.00
04 Aug 25	20.00	30.00	15.00	25.00
01 Aug 25	15.00	15.00	5.00	15.00
31 Jul 25	10.00	25.00	10.00	10.00
30 Jul 25	20.00	40.00	10.00	25.00
29 Jul 25	35.00	35.00	15.00	25.00
28 Jul 25	55.00	80.00	45.00	60.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00