FRA, KU1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 30.16	CHANGE: 0.31	OPEN: 30.18	HIGH: 30.18	ASK: 0.00	VOLUME: 50
LAST: 30.16	CHG(%): 1.04	PREV: 29.85	LOW: 30.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	30.18	30.18	30.16	30.16	50
08 Aug 25	29.85	29.85	29.85	29.85	50
07 Aug 25	28.50	28.50	28.50	28.50	0
06 Aug 25	27.56	27.56	27.56	27.56	0
05 Aug 25	28.16	28.16	28.16	28.16	0
04 Aug 25	27.95	27.95	27.95	27.95	0
01 Aug 25	28.53	28.53	28.53	28.53	0
31 Jul 25	30.16	30.16	30.16	30.16	0
30 Jul 25	29.81	29.81	29.81	29.81	0
29 Jul 25	30.35	30.35	30.35	30.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.16