FRA, KP10 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0260	ASK: 0.0000	VOLUME: 6
LAST: 0.0260	CHG(%): 1.96	PREV: 0.0255	LOW: 0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0225	0.0260	0.0225	0.0260	6
08 Aug 25	0.0205	0.0255	0.0205	0.0255	6
07 Aug 25	0.0200	0.0230	0.0200	0.0230	0
06 Aug 25	0.0200	0.0240	0.0200	0.0240	0
05 Aug 25	0.0200	0.0230	0.0200	0.0230	0
04 Aug 25	0.0190	0.0220	0.0190	0.0220	0
01 Aug 25	0.0200	0.0230	0.0200	0.0230	0
31 Jul 25	0.0200	0.0230	0.0200	0.0230	0
30 Jul 25	0.0190	0.0220	0.0190	0.0220	0
29 Jul 25	0.0190	0.0220	0.0190	0.0220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260