FRA, KLI1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.74	CHANGE: 0.04	OPEN: 12.74	HIGH: 12.74	ASK: 0.00	VOLUME: 8
LAST: 12.74	CHG(%): 0.31	PREV: 12.78	LOW: 12.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.74	12.74	12.74	12.74	8
08 Aug 25	12.78	12.78	12.78	12.78	8
07 Aug 25	12.63	12.63	12.63	12.63	0
06 Aug 25	12.58	12.58	12.58	12.58	0
05 Aug 25	12.35	12.35	12.35	12.35	0
04 Aug 25	12.34	12.94	12.34	12.94	0
01 Aug 25	12.12	12.12	12.12	12.12	0
31 Jul 25	12.48	12.48	12.48	12.48	0
30 Jul 25	12.40	12.40	12.40	12.40	0
29 Jul 25	12.17	12.17	12.17	12.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.74