FRA, KN7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2760	CHANGE: 0.00	OPEN: 0.2760	HIGH: 0.2760	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.2760	CHG(%): 1.47	PREV: 0.2720	LOW: 0.2760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2760	0.2760	0.2760	0.2760	3.5K
07 Aug 25	0.2590	0.2720	0.2590	0.2720	0
06 Aug 25	0.2240	0.2240	0.2240	0.2240	0
05 Aug 25	0.2180	0.2220	0.2180	0.2220	0
04 Aug 25	0.2180	0.2180	0.2180	0.2180	0
01 Aug 25	0.2120	0.2120	0.2120	0.2120	0
31 Jul 25	0.2460	0.2460	0.2460	0.2460	0
30 Jul 25	0.2550	0.2550	0.2550	0.2550	0
29 Jul 25	0.2630	0.2630	0.2630	0.2630	0
28 Jul 25	0.2800	0.2800	0.2800	0.2800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2760