FRA, KOK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.250	CHANGE: 0.00	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 40
LAST: 5.250	CHG(%): 0.00	PREV: 5.250	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.350	5.350	5.250	5.250	40
08 Aug 25	5.400	5.400	5.250	5.250	40
07 Aug 25	5.283	5.283	5.221	5.221	0
06 Aug 25	5.269	5.269	5.168	5.168	0
05 Aug 25	5.295	5.295	5.152	5.152	0
04 Aug 25	5.197	5.197	5.197	5.197	0
01 Aug 25	5.174	5.174	5.174	5.174	0
31 Jul 25	5.156	5.156	5.156	5.156	0
30 Jul 25	5.183	5.183	5.183	5.183	0
29 Jul 25	5.223	5.223	5.229	5.229	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250