FRA, KW9A End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.280	CHANGE: 0.12	OPEN: 4.220	HIGH: 4.360	ASK: 0.000	VOLUME: 1.3K
LAST: 4.280	CHG(%): 2.73	PREV: 4.400	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.220	4.360	4.220	4.280	1.3K
08 Aug 25	4.400	4.400	4.400	4.400	500
07 Aug 25	4.416	4.576	4.416	4.576	0
06 Aug 25	4.356	4.415	4.356	4.415	0
05 Aug 25	4.399	4.399	4.399	4.399	0
04 Aug 25	4.227	4.227	4.227	4.227	0
01 Aug 25	4.200	4.200	4.200	4.200	0
31 Jul 25	4.233	4.233	4.233	4.233	0
30 Jul 25	4.114	4.114	4.114	4.114	0
29 Jul 25	4.104	4.104	4.104	4.104	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280