FRA, KOS1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.414	CHANGE: 0.01	OPEN: 1.414	HIGH: 1.414	ASK: 0.000	VOLUME: 300
LAST: 1.414	CHG(%): 0.46	PREV: 1.407	LOW: 1.414	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.414	1.414	1.414	1.414	300
12 Aug 25	1.406	1.407	1.406	1.407	300
11 Aug 25	1.455	1.455	1.455	1.455	300
08 Aug 25	1.502	1.502	1.502	1.502	300
07 Aug 25	1.520	1.520	1.520	1.520	0
06 Aug 25	1.529	1.529	1.529	1.529	0
05 Aug 25	1.596	1.596	1.596	1.596	0
04 Aug 25	1.610	1.610	1.610	1.610	0
01 Aug 25	1.811	1.811	1.811	1.811	0
31 Jul 25	1.933	1.933	1.933	1.933	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.414