FRA, KIK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.300	CHANGE: 0.50	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 3
LAST: 7.300	CHG(%): 6.41	PREV: 7.800	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.300	7.300	7.300	7.300	3
08 Aug 25	7.400	7.800	7.400	7.800	3
07 Aug 25	7.297	7.850	7.297	7.850	0
06 Aug 25	7.453	7.453	7.453	7.453	0
05 Aug 25	7.618	7.618	7.618	7.618	0
04 Aug 25	7.499	7.499	7.499	7.499	0
01 Aug 25	7.678	8.012	7.549	8.012	0
31 Jul 25	7.550	7.550	7.550	7.550	0
30 Jul 25	7.563	7.563	7.563	7.563	0
29 Jul 25	7.475	7.475	7.475	7.475	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300