FRA, K8D End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 500
LAST: 0.0066	CHG(%): 83.33	PREV: 0.0036	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0066	0.0066	0.0066	0.0066	500
08 Aug 25	0.0036	0.0036	0.0036	0.0036	500
07 Aug 25	0.0070	0.0070	0.0070	0.0070	0
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	0
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	0
31 Jul 25	0.0060	0.0060	0.0060	0.0060	0
30 Jul 25	0.0070	0.0070	0.0070	0.0070	0
29 Jul 25	0.0070	0.0070	0.0050	0.0050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066