FRA, K4H End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3960	CHANGE: 0.00	OPEN: 0.3960	HIGH: 0.3960	ASK: 0.0000	VOLUME: 5K
LAST: 0.3960	CHG(%): 0.00	PREV: 0.3960	LOW: 0.3960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3960	0.3960	0.3960	0.3960	5K
12 Aug 25	0.3960	0.3960	0.3960	0.3960	5K
11 Aug 25	0.3600	0.3600	0.3600	0.3600	5K
08 Aug 25	0.3600	0.4300	0.3600	0.4300	5K
07 Aug 25	0.3510	0.3510	0.3510	0.3510	0
06 Aug 25	0.3510	0.3510	0.3510	0.3510	0
05 Aug 25	0.3510	0.3510	0.3510	0.3510	0
04 Aug 25	0.3470	0.3470	0.3470	0.3470	0
01 Aug 25	0.3640	0.3640	0.3640	0.3640	0
31 Jul 25	0.3840	0.3840	0.3840	0.3840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3960