FRA, KOC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.575	CHANGE: 0.06	OPEN: 1.604	HIGH: 1.604	ASK: 0.000	VOLUME: 500
LAST: 1.575	CHG(%): 3.37	PREV: 1.630	LOW: 1.575	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.604	1.604	1.575	1.575	500
08 Aug 25	1.590	1.630	1.590	1.630	500
07 Aug 25	1.620	1.620	1.591	1.591	0
06 Aug 25	1.676	1.676	1.662	1.662	0
05 Aug 25	1.553	1.706	1.553	1.706	0
04 Aug 25	1.476	1.565	1.476	1.565	0
01 Aug 25	1.496	1.496	1.496	1.496	0
31 Jul 25	1.519	1.540	1.519	1.540	0
30 Jul 25	1.546	1.546	1.537	1.537	0
29 Jul 25	1.661	1.661	1.562	1.562	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575