FRA, K3N End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3840	CHANGE: 0.00	OPEN: 0.3840	HIGH: 0.3840	ASK: 0.0000	VOLUME: 0
LAST: 0.3840	CHG(%): 1.05	PREV: 0.3800	LOW: 0.3840	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.3840	0.3840	0.3840	0.3840
08 Aug 25	0.3800	0.3800	0.3800	0.3800
07 Aug 25	0.3820	0.3820	0.3820	0.3820
06 Aug 25	0.3810	0.3810	0.3810	0.3810
05 Aug 25	0.4090	0.4090	0.4090	0.4090
04 Aug 25	0.4120	0.4120	0.4120	0.4120
01 Aug 25	0.4160	0.4160	0.4160	0.4160
31 Jul 25	0.4220	0.4220	0.4220	0.4220
30 Jul 25	0.4290	0.4290	0.4290	0.4290
29 Jul 25	0.4190	0.4190	0.4190	0.4190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3840