FRA, KPR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 34.90	CHANGE: 0.24	OPEN: 34.70	HIGH: 34.90	ASK: 0.00	VOLUME: 5
LAST: 34.90	CHG(%): 0.69	PREV: 34.66	LOW: 34.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	34.70	34.90	34.70	34.90	5
12 Aug 25	34.98	34.98	34.66	34.66	80
11 Aug 25	35.00	35.00	34.90	34.90	80
08 Aug 25	34.74	35.00	34.74	35.00	80
07 Aug 25	35.28	35.28	34.99	34.99	0
06 Aug 25	34.93	34.61	34.93	34.61	0
05 Aug 25	34.18	34.18	34.63	34.63	0
04 Aug 25	33.70	33.64	33.70	33.64	0
01 Aug 25	33.13	33.23	33.13	33.23	0
31 Jul 25	34.86	34.86	33.44	33.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.90