FRA, K5F End of Day and Historical Stock Data []

11 Aug 2025

LAST: 2.900	CHANGE: 0.08	OPEN: 2.900	HIGH: 2.900	ASK: 0.000	VOLUME: 200
LAST: 2.900	CHG(%): 2.68	PREV: 2.980	LOW: 2.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2.900	2.900	2.900	2.900	200
08 Aug 25	2.980	2.980	2.980	2.980	200
07 Aug 25	2.967	2.967	2.967	2.967	0
06 Aug 25	3.002	3.002	3.002	3.002	0
05 Aug 25	2.929	2.929	2.929	2.929	0
04 Aug 25	3.067	3.067	3.067	3.067	0
01 Aug 25	3.062	3.062	3.062	3.062	0
31 Jul 25	3.138	3.138	3.138	3.138	0
30 Jul 25	2.923	2.923	2.923	2.923	0
29 Jul 25	3.057	3.057	3.057	3.057	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900