FRA, K25 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6750	CHANGE: 0.01	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 9K
LAST: 0.6750	CHG(%): 1.50	PREV: 0.6650	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6750	0.6750	0.6750	0.6750	9K
07 Aug 25	0.6680	0.6680	0.6650	0.6650	0
06 Aug 25	0.6760	0.6760	0.6790	0.6790	0
05 Aug 25	0.6750	0.6750	0.6750	0.6750	0
04 Aug 25	0.6680	0.6680	0.6670	0.6680	0
01 Aug 25	0.6730	0.6730	0.6590	0.6730	0
31 Jul 25	0.6770	0.6770	0.6670	0.6670	0
30 Jul 25	0.6640	0.6730	0.6640	0.6640	0
29 Jul 25	0.6760	0.6760	0.6720	0.6800	0
28 Jul 25	0.6860	0.6960	0.6860	0.6960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750