FRA, KN6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 10K
LAST: 0.0460	CHG(%): 4.55	PREV: 0.0440	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0460	0.0460	0.0460	0.0460	10K
07 Aug 25	0.0440	0.0440	0.0440	0.0440	0
06 Aug 25	0.0460	0.0460	0.0460	0.0460	0
05 Aug 25	0.0460	0.0460	0.0460	0.0460	0
04 Aug 25	0.0490	0.0490	0.0490	0.0490	0
01 Aug 25	0.0500	0.0500	0.0500	0.0500	0
31 Jul 25	0.0500	0.0500	0.0500	0.0500	0
30 Jul 25	0.0460	0.0460	0.0460	0.0460	0
29 Jul 25	0.0440	0.0440	0.0440	0.0440	0
28 Jul 25	0.0410	0.0470	0.0410	0.0470	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460