FRA, KYW0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.000	CHANGE: 0.06	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.61	PREV: 9.939	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	10.000	10.000	10.000	10.000
07 Aug 25	9.939	9.939	9.939	9.939
06 Aug 25	9.610	9.610	9.610	9.610
05 Aug 25	9.589	9.589	9.589	9.589
04 Aug 25	9.593	9.593	9.593	9.593
01 Aug 25	9.612	9.612	9.612	9.612
31 Jul 25	9.613	9.613	9.613	9.613
30 Jul 25	9.954	9.954	9.954	9.954
29 Jul 25	10.003	10.003	10.003	10.003
28 Jul 25	9.905	9.905	9.905	9.905

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000