FRA, KWE1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6100	CHANGE: 0.03	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 18K
LAST: 0.6100	CHG(%): 4.69	PREV: 0.6400	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6100	0.6100	0.6100	0.6100	18K
07 Aug 25	0.6400	0.6400	0.6400	0.6400	0
06 Aug 25	0.6100	0.6100	0.6100	0.6100	0
05 Aug 25	0.6180	0.6180	0.6180	0.6180	0
04 Aug 25	0.5960	0.5960	0.5960	0.5960	0
01 Aug 25	0.6450	0.6450	0.6450	0.6450	0
31 Jul 25	0.6500	0.6500	0.6500	0.6500	0
30 Jul 25	0.6750	0.6750	0.6540	0.6540	0
29 Jul 25	0.6710	0.6710	0.6710	0.6710	0
28 Jul 25	0.6970	0.6970	0.6970	0.6970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100