FRA, KSW End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.050	CHANGE: 0.04	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 1.5K
LAST: 1.050	CHG(%): 3.96	PREV: 1.010	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.050	1.050	1.050	1.050	1.5K
11 Aug 25	1.010	1.010	1.010	1.010	1.5K
08 Aug 25	1.020	1.020	1.020	1.020	1.5K
07 Aug 25	1.072	1.072	1.072	1.072	0
06 Aug 25	1.066	1.066	1.066	1.066	0
05 Aug 25	1.064	1.064	1.064	1.064	0
04 Aug 25	1.073	1.073	1.073	1.073	0
01 Aug 25	0.982	0.982	0.982	0.982	0
31 Jul 25	1.087	1.087	1.087	1.087	0
30 Jul 25	1.083	1.083	1.083	1.083	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050