FRA, KRX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 70.20	CHANGE: 1.90	OPEN: 70.20	HIGH: 70.20	ASK: 0.00	VOLUME: 80
LAST: 70.20	CHG(%): 2.64	PREV: 72.10	LOW: 70.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	70.20	70.20	70.20	70.20	80
08 Aug 25	70.80	72.10	70.45	72.10	80
07 Aug 25	69.76	72.41	69.76	72.41	0
06 Aug 25	68.87	68.87	68.87	68.87	0
05 Aug 25	68.92	68.92	68.92	68.92	0
04 Aug 25	69.67	69.67	69.67	69.67	0
01 Aug 25	71.89	71.89	71.89	71.89	0
31 Jul 25	74.36	74.36	74.36	74.36	0
30 Jul 25	73.37	73.37	73.37	73.37	0
29 Jul 25	73.87	76.74	73.87	76.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.20