FRA, KRNU End of Day and Historical Stock Data []

11 Aug 2025

LAST: 64.50	CHANGE: 1.00	OPEN: 64.50	HIGH: 64.50	ASK: 0.00	VOLUME: 50
LAST: 64.50	CHG(%): 1.57	PREV: 63.50	LOW: 64.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	64.50	64.50	64.50	64.50	50
08 Aug 25	63.50	63.50	63.50	63.50	50
07 Aug 25	63.32	63.32	63.32	63.32	0
06 Aug 25	65.56	65.56	65.56	65.56	0
05 Aug 25	64.79	64.79	64.79	64.79	0
04 Aug 25	62.46	62.46	62.46	62.46	0
01 Aug 25	63.06	63.06	63.06	63.06	0
31 Jul 25	64.07	64.07	64.07	64.07	0
30 Jul 25	68.62	68.62	68.62	68.62	0
29 Jul 25	69.08	69.08	69.08	69.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.50