FRA, K13 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.310	CHANGE: 0.03	OPEN: 3.320	HIGH: 3.400	ASK: 0.000	VOLUME: 0
LAST: 3.310	CHG(%): 0.90	PREV: 3.340	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.320	3.400	3.310	3.310
12 Aug 25	3.340	3.350	3.340	3.340
11 Aug 25	3.340	3.390	3.340	3.350
08 Aug 25	3.450	3.450	3.360	3.360
07 Aug 25	3.349	3.448	3.349	3.448
06 Aug 25	3.299	3.329	3.299	3.329
05 Aug 25	3.227	3.288	3.227	3.288
04 Aug 25	3.236	3.233	3.234	3.233
01 Aug 25	3.256	3.273	3.255	3.273
31 Jul 25	3.291	3.291	3.265	3.265

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310