FRA, KEI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.450	CHANGE: 0.03	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 400
LAST: 7.450	CHG(%): 0.43	PREV: 7.418	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.450	7.450	7.450	7.450	400
07 Aug 25	7.418	7.418	7.418	7.418	0
06 Aug 25	7.352	7.352	7.352	7.352	0
05 Aug 25	7.459	7.459	7.459	7.459	0
04 Aug 25	7.459	7.459	7.459	7.459	0
01 Aug 25	7.292	7.292	7.292	7.292	0
31 Jul 25	7.386	7.386	7.386	7.386	0
30 Jul 25	7.412	7.412	7.412	7.412	0
29 Jul 25	7.287	7.287	7.287	7.287	0
28 Jul 25	7.202	7.202	7.202	7.202	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450