FRA, KX1G End of Day and Historical Stock Data []

11 Aug 2025

LAST: 231.1	CHANGE: 0.21	OPEN: 231.9	HIGH: 232.0	ASK: 0.0	VOLUME: 0
LAST: 231.1	CHG(%): 0.09	PREV: 231.3	LOW: 231.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	231.9	232.0	231.1	231.1
08 Aug 25	232.0	232.2	231.3	231.3
06 Aug 25	232.4	233.4	232.7	232.7
05 Aug 25	234.5	234.5	233.2	232.0
04 Aug 25	229.5	232.3	229.5	234.2
01 Aug 25	231.9	233.6	230.1	229.0
31 Jul 25	232.7	232.1	232.4	231.8
30 Jul 25	231.1	229.6	229.9	229.9
29 Jul 25	228.5	232.2	228.5	232.7
28 Jul 25	231.4	229.3	231.4	231.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.1