FRA, KEP1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.656	CHANGE: 0.01	OPEN: 5.656	HIGH: 5.656	ASK: 0.000	VOLUME: 14.8K
LAST: 5.656	CHG(%): 0.11	PREV: 5.662	LOW: 5.656	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.656	5.656	5.656	5.656	14.8K
07 Aug 25	5.662	5.662	5.662	5.662	0
06 Aug 25	5.658	5.658	5.658	5.658	0
05 Aug 25	5.573	5.573	5.573	5.573	0
04 Aug 25	5.455	5.455	5.455	5.455	0
01 Aug 25	5.546	5.546	5.546	5.546	0
31 Jul 25	5.693	5.693	5.693	5.693	0
30 Jul 25	5.454	5.454	5.454	5.454	0
29 Jul 25	5.421	5.421	5.421	5.421	0
28 Jul 25	5.390	5.390	5.390	5.390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.656