FRA, KSB3 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 904.0	CHANGE: 8.00	OPEN: 904.0	HIGH: 904.0	ASK: 0.0	VOLUME: 6
LAST: 904.0	CHG(%): 0.88	PREV: 912.0	LOW: 904.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	904.0	904.0	904.0	904.0	6
08 Aug 25	912.0	912.0	912.0	912.0	6
07 Aug 25	915.0	928.4	915.0	928.4	0
06 Aug 25	917.5	917.5	917.5	917.5	0
05 Aug 25	902.7	902.7	902.7	902.7	0
04 Aug 25	911.7	910.1	911.7	910.1	0
01 Aug 25	916.9	916.9	883.6	883.6	0
31 Jul 25	959.1	959.1	956.3	956.3	0
30 Jul 25	947.3	947.3	912.4	912.4	0
29 Jul 25	932.5	963.4	932.5	963.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

904.0