FRA, KSF1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 42.00	CHANGE: 0.02	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 48
LAST: 42.00	CHG(%): 0.05	PREV: 41.98	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.00	42.00	42.00	42.00	48
07 Aug 25	41.98	41.98	41.98	41.98	0
06 Aug 25	41.83	41.83	41.83	41.83	0
05 Aug 25	40.82	40.82	40.82	40.82	0
04 Aug 25	40.23	40.23	40.23	40.23	0
01 Aug 25	40.60	40.60	40.60	40.60	0
31 Jul 25	41.99	41.99	41.99	41.99	0
30 Jul 25	41.47	42.37	41.47	42.37	0
29 Jul 25	41.49	41.49	41.49	41.49	0
28 Jul 25	40.91	40.91	40.91	40.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00