FRA, K1SN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0020	CHANGE: 0.01	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 30K
LAST: 0.0020	CHG(%): 85.71	PREV: 0.0140	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0140	0.0140	0.0020	0.0020	30K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0110	0.0110	0.0020	0.0020	0
05 Aug 25	0.0140	0.0140	0.0140	0.0140	0
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0140	0.0140	0.0020	0.0020	0
31 Jul 25	0.0140	0.0140	0.0020	0.0020	0
30 Jul 25	0.0110	0.0110	0.0010	0.0020	0
29 Jul 25	0.0110	0.0110	0.0010	0.0010	0
28 Jul 25	0.0140	0.0140	0.0020	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020