FRA, KIY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 85.00	CHANGE: 0.00	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 26
LAST: 85.00	CHG(%): 0.00	PREV: 85.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	85.00	85.00	85.00	85.00	26
08 Aug 25	85.50	85.50	85.00	85.00	26
07 Aug 25	85.26	85.26	85.26	85.26	0
06 Aug 25	87.98	87.98	87.49	87.49	0
05 Aug 25	84.53	85.61	84.53	85.61	0
04 Aug 25	81.77	83.07	81.77	83.07	0
01 Aug 25	82.86	82.86	80.66	80.66	0
31 Jul 25	105.11	105.11	105.11	105.11	0
30 Jul 25	103.44	103.51	103.44	103.51	0
29 Jul 25	104.35	104.35	102.42	102.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00