FRA, KC3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3700	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 5K
LAST: 0.3700	CHG(%): 2.63	PREV: 0.3800	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3700	0.3700	0.3700	0.3700	5K
12 Aug 25	0.3800	0.3800	0.3800	0.3800	5K
11 Aug 25	0.3580	0.3640	0.3560	0.3640	5K
08 Aug 25	0.3540	0.3540	0.3540	0.3540	500
07 Aug 25	0.3680	0.3680	0.3680	0.3680	0
06 Aug 25	0.3570	0.3570	0.3570	0.3570	0
05 Aug 25	0.3650	0.3650	0.3650	0.3650	0
04 Aug 25	0.3660	0.3680	0.3660	0.3680	0
01 Aug 25	0.3740	0.3740	0.3740	0.3740	0
31 Jul 25	0.3670	0.3670	0.3670	0.3670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700