FRA, KONN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 42.32	CHANGE: 0.14	OPEN: 42.32	HIGH: 42.32	ASK: 0.00	VOLUME: 917
LAST: 42.32	CHG(%): 0.33	PREV: 42.18	LOW: 42.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	42.32	42.32	42.32	42.32	917
08 Aug 25	42.18	42.18	42.18	42.18	917
07 Aug 25	42.27	42.89	42.27	42.26	0
06 Aug 25	41.87	41.87	41.87	41.87	0
05 Aug 25	41.13	41.13	41.13	41.13	0
04 Aug 25	40.48	40.48	40.48	40.48	0
01 Aug 25	41.27	41.27	41.27	41.27	0
31 Jul 25	42.02	43.02	42.02	43.02	0
30 Jul 25	41.84	42.19	41.84	42.19	0
29 Jul 25	42.09	42.09	42.09	42.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.32