FRA, KB2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0356	CHANGE: 0.01	OPEN: 0.0356	HIGH: 0.0356	ASK: 0.0000	VOLUME: 10K
LAST: 0.0356	CHG(%): 19.09	PREV: 0.0440	LOW: 0.0356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0356	0.0356	0.0356	0.0356	10K
07 Aug 25	0.0360	0.0440	0.0360	0.0440	0
06 Aug 25	0.0350	0.0350	0.0350	0.0350	0
05 Aug 25	0.0350	0.0350	0.0350	0.0350	0
04 Aug 25	0.0350	0.0350	0.0350	0.0350	0
01 Aug 25	0.0350	0.0350	0.0350	0.0350	0
31 Jul 25	0.0340	0.0340	0.0340	0.0340	0
30 Jul 25	0.0360	0.0360	0.0360	0.0360	0
29 Jul 25	0.0350	0.0350	0.0350	0.0350	0
28 Jul 25	0.0340	0.0340	0.0340	0.0340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0356